Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.960	8.170	7.850	8.010	136,500	-0.17(-2.08%)
Apr 29, 2004	8.150	8.470	7.950	8.180	80,800	-0.12(-1.45%)
Apr 28, 2004	8.340	8.650	8.110	8.300	139,300	+0.05(+0.61%)
Apr 27, 2004	8.150	8.410	7.932	8.250	52,400	+0.10(+1.23%)
Apr 26, 2004	8.000	8.150	7.850	8.150	22,600	+0.14(+1.75%)
Apr 23, 2004	8.000	8.080	8.000	8.010	35,600	-0.09(-1.11%)
Apr 22, 2004	7.930	8.100	7.900	8.100	40,900	+0.00(+0.00%)
Apr 21, 2004	7.840	8.110	7.630	8.100	60,800	+0.14(+1.76%)
Apr 20, 2004	8.050	8.140	7.960	7.960	66,100	-0.04(-0.50%)
Apr 19, 2004	7.970	8.050	7.560	8.000	46,400	+0.04(+0.50%)
Apr 16, 2004	7.800	7.970	7.610	7.960	41,800	+0.15(+1.92%)
Apr 15, 2004	7.670	7.810	7.620	7.810	88,900	+0.02(+0.26%)
Apr 14, 2004	7.700	7.930	7.630	7.790	166,700	-0.04(-0.51%)
Apr 13, 2004	7.900	8.000	7.750	7.830	60,300	-0.06(-0.76%)
Apr 12, 2004	7.650	7.900	7.650	7.890	103,400	+0.24(+3.14%)
Apr 08, 2004	7.400	7.650	7.390	7.650	135,300	+0.29(+3.94%)
Apr 07, 2004	7.370	7.450	7.210	7.360	135,400	-0.08(-1.08%)
Apr 06, 2004	7.280	7.450	7.280	7.440	26,600	+0.10(+1.36%)
Apr 05, 2004	7.250	7.340	7.250	7.340	15,500	+0.02(+0.27%)
Apr 02, 2004	7.200	7.330	7.160	7.320	52,900	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carrizo Oil & Gas (NQ: CRZO )

Historical Prices