Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.51 -0.07 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.850	4.900	4.500	4.570	99,793	-0.28(-5.77%)
Apr 27, 2017	4.610	4.990	4.460	4.850	102,408	+0.20(+4.30%)
Apr 26, 2017	4.580	4.800	4.510	4.650	118,783	+0.06(+1.31%)
Apr 25, 2017	4.540	4.660	4.460	4.590	108,130	+0.06(+1.32%)
Apr 24, 2017	4.410	4.560	4.380	4.530	129,114	+0.15(+3.42%)
Apr 21, 2017	4.450	4.470	4.360	4.380	144,603	-0.08(-1.79%)
Apr 20, 2017	4.360	4.490	4.360	4.460	82,476	+0.13(+3.00%)
Apr 19, 2017	4.480	4.480	4.300	4.330	89,836	-0.15(-3.35%)
Apr 18, 2017	4.380	4.480	4.380	4.480	83,961	-0.03(-0.67%)
Apr 17, 2017	4.460	4.530	4.300	4.510	142,512	+0.06(+1.35%)
Apr 13, 2017	4.390	4.630	4.269	4.450	2,390,434	+0.40(+9.88%)
Apr 12, 2017	4.000	4.080	3.839	4.050	198,074	+0.04(+1.00%)
Apr 11, 2017	3.810	4.020	3.370	4.010	364,596	+0.17(+4.43%)
Apr 10, 2017		4.085	3.810	3.840	516,677	-0.44(-10.28%)
Apr 07, 2017	4.340	4.380	4.010	4.280	174,374	+0.17(+4.14%)
Apr 06, 2017	3.840	4.250	3.836	4.110	288,316	+0.34(+9.02%)
Apr 05, 2017	4.460	4.500	3.550	3.770	387,292	-0.66(-14.90%)
Apr 04, 2017	4.970	5.040	4.340	4.430	248,676	-0.34(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices