Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

13.39 +0.64 (+5.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.970	8.420	7.680	7.680	467,473	-0.38(-4.71%)
Apr 28, 2022	7.790	8.190	7.500	8.060	411,996	+0.45(+5.91%)
Apr 27, 2022	7.480	7.840	7.480	7.610	466,572	+0.09(+1.20%)
Apr 26, 2022	7.900	7.900	7.480	7.520	559,273	-0.48(-6.00%)
Apr 25, 2022	7.760	8.200	7.710	8.000	534,482	+0.11(+1.39%)
Apr 22, 2022	8.080	8.500	7.850	7.890	582,808	-0.21(-2.59%)
Apr 21, 2022	9.080	9.490	8.010	8.100	839,831	-0.80(-8.99%)
Apr 20, 2022	9.200	9.260	8.800	8.900	447,071	-0.17(-1.87%)
Apr 19, 2022	8.840	9.230	8.700	9.070	469,260	+0.21(+2.37%)
Apr 18, 2022	8.880	9.090	8.700	8.860	442,894	-0.13(-1.45%)
Apr 14, 2022	9.410	9.420	8.920	8.990	404,173	-0.42(-4.46%)
Apr 13, 2022	9.160	9.539	9.120	9.410	514,107	+0.33(+3.63%)
Apr 12, 2022	9.160	9.580	8.860	9.080	735,808	+0.17(+1.91%)
Apr 11, 2022	9.050	9.250	8.700	8.910	672,717	-0.35(-3.78%)
Apr 08, 2022	9.350	9.880	8.980	9.260	1,241,594	-0.19(-2.01%)
Apr 07, 2022	9.400	9.740	9.170	9.450	456,849	+0.00(+0.00%)
Apr 06, 2022	9.510	9.780	9.225	9.450	673,297	-0.36(-3.67%)
Apr 05, 2022	10.57	10.60	9.770	9.810	675,783	-0.83(-7.80%)
Apr 04, 2022	10.00	10.75	9.960	10.64	788,939	+0.72(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices