Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.195	9.423	9.195	9.423	80,593	+0.20(+2.21%)
Apr 27, 2006	9.195	9.312	9.139	9.219	54,291	-0.03(-0.33%)
Apr 26, 2006	9.170	9.287	9.170	9.250	559,631	+0.10(+1.08%)
Apr 25, 2006	9.164	9.170	9.096	9.151	217,265	-0.03(-0.34%)
Apr 24, 2006	9.281	9.281	9.151	9.182	406,591	-0.12(-1.26%)
Apr 21, 2006	9.225	9.312	9.065	9.299	156,072	+0.20(+2.17%)
Apr 20, 2006	9.071	9.108	9.003	9.102	77,251	+0.04(+0.41%)
Apr 19, 2006	9.096	9.195	8.929	9.065	121,992	-0.04(-0.41%)
Apr 18, 2006	9.010	9.121	9.003	9.102	87,636	+0.09(+1.03%)
Apr 17, 2006	9.047	9.065	8.973	9.010	31,828	-0.04(-0.41%)
Apr 13, 2006	9.071	9.121	9.047	9.047	50,984	-0.01(-0.14%)
Apr 12, 2006	8.942	9.127	8.942	9.059	29,719	+0.12(+1.31%)
Apr 11, 2006	9.077	9.096	8.929	8.942	52,354	-0.12(-1.36%)
Apr 10, 2006	9.182	9.238	9.003	9.065	65,047	-0.07(-0.74%)
Apr 07, 2006	9.139	9.188	9.010	9.133	126,953	+0.03(+0.34%)
Apr 06, 2006	9.090	9.114	9.047	9.102	63,993	+0.02(+0.27%)
Apr 05, 2006	9.108	9.158	9.053	9.077	63,456	-0.04(-0.47%)
Apr 04, 2006	9.114	9.219	9.065	9.121	133,932	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices