Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.480	7.480	6.956	7.104	142,137	-0.65(-8.43%)
Apr 27, 2007	8.344	8.344	7.678	7.758	68,984	-0.63(-7.50%)
Apr 26, 2007	8.307	8.418	8.183	8.387	30,604	+0.06(+0.74%)
Apr 25, 2007	8.196	8.362	8.097	8.325	67,134	+0.14(+1.66%)
Apr 24, 2007	8.294	8.294	8.128	8.189	26,595	-0.06(-0.75%)
Apr 23, 2007	8.220	8.294	8.208	8.251	13,149	+0.00(+0.00%)
Apr 20, 2007	8.276	8.541	8.202	8.251	185,773	+0.12(+1.52%)
Apr 19, 2007	8.467	8.535	8.041	8.128	48,839	-0.41(-4.77%)
Apr 18, 2007	8.374	8.633	8.245	8.535	53,251	+0.10(+1.24%)
Apr 17, 2007	8.473	8.498	8.042	8.430	64,484	-0.02(-0.22%)
Apr 16, 2007	8.202	8.479	8.128	8.448	124,992	+0.31(+3.79%)
Apr 13, 2007	7.702	8.183	7.548	8.140	69,873	+0.41(+5.35%)
Apr 12, 2007	7.739	7.739	7.419	7.727	33,820	-0.04(-0.56%)
Apr 11, 2007	8.115	8.128	7.708	7.770	29,229	-0.31(-3.82%)
Apr 10, 2007	8.011	8.165	7.998	8.078	22,473	+0.05(+0.61%)
Apr 09, 2007	7.930	8.159	7.758	8.029	133,627	+0.12(+1.56%)
Apr 05, 2007	7.277	7.906	7.277	7.906	35,553	+0.63(+8.64%)
Apr 04, 2007	7.826	7.826	7.190	7.277	64,870	-0.55(-7.01%)
Apr 03, 2007	7.819	7.955	7.789	7.826	24,980	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices