Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.091	2.097	2.054	2.097	117,160	+0.02(+0.89%)
Apr 29, 2008	2.091	2.097	2.035	2.078	80,890	-0.01(-0.59%)
Apr 28, 2008	2.115	2.128	2.066	2.091	99,963	-0.02(-1.17%)
Apr 25, 2008	2.097	2.183	2.072	2.115	106,444	+0.02(+1.18%)
Apr 24, 2008	2.091	2.103	2.035	2.091	51,383	+0.01(+0.30%)
Apr 23, 2008	2.078	2.134	2.054	2.084	82,143	+0.00(+0.00%)
Apr 22, 2008	2.374	2.380	2.035	2.084	89,385	-0.28(-11.75%)
Apr 21, 2008	2.350	2.405	2.337	2.362	63,542	+0.02(+0.79%)
Apr 18, 2008	2.251	2.380	2.109	2.343	71,386	+0.09(+3.83%)
Apr 17, 2008	2.134	2.350	2.091	2.257	87,790	+0.15(+7.02%)
Apr 16, 2008	2.091	2.183	2.010	2.109	56,627	+0.04(+2.09%)
Apr 15, 2008	2.189	2.313	2.010	2.066	156,482	-0.10(-4.83%)
Apr 14, 2008	2.467	2.467	2.054	2.171	243,813	-0.32(-12.87%)
Apr 11, 2008	2.621	2.621	2.399	2.491	108,765	-0.17(-6.26%)
Apr 10, 2008	2.547	2.720	2.522	2.658	224,880	+0.10(+3.86%)
Apr 09, 2008	2.559	2.634	2.553	2.559	54,921	+0.01(+0.48%)
Apr 08, 2008	2.547	2.630	2.528	2.547	84,827	-0.02(-0.96%)
Apr 07, 2008	2.652	2.652	2.535	2.572	74,149	-0.07(-2.57%)
Apr 04, 2008	2.757	2.757	2.516	2.639	100,179	-0.10(-3.82%)
Apr 03, 2008	2.868	2.948	2.732	2.744	94,881	-0.17(-5.72%)
Apr 02, 2008	2.631	2.911	2.473	2.911	125,858	+0.31(+11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices