Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.4193	0.4193	0.3453	0.3885	15,243	-0.01(-1.56%)
Apr 29, 2009	0.4070	0.4070	0.3885	0.3947	11,189	+0.01(+1.59%)
Apr 28, 2009	0.4378	0.4379	0.3083	0.3885	59,107	-0.05(-11.27%)
Apr 27, 2009	0.4317	0.4625	0.4193	0.4378	13,783	+0.02(+5.97%)
Apr 24, 2009	0.3638	0.4625	0.3638	0.4132	14,432	+0.05(+13.56%)
Apr 23, 2009	0.3638	0.3638	0.3392	0.3638	4,702	-0.01(-1.67%)
Apr 22, 2009	0.3885	0.3947	0.3022	0.3700	21,168	+0.00(+0.00%)
Apr 21, 2009	0.3578	0.3762	0.3578	0.3700	8,918	-0.02(-6.25%)
Apr 20, 2009	0.4008	0.4008	0.3515	0.3947	19,921	-0.02(-4.48%)
Apr 17, 2009	0.3577	0.4132	0.3577	0.4132	28,056	+0.06(+15.52%)
Apr 16, 2009	0.3515	0.3577	0.3392	0.3577	39,028	+0.01(+1.75%)
Apr 15, 2009	0.3577	0.4008	0.3515	0.3515	24,803	-0.01(-1.72%)
Apr 14, 2009	0.3207	0.4008	0.3207	0.3577	38,174	+0.06(+18.37%)
Apr 13, 2009	0.3083	0.3084	0.2898	0.3022	34,638	+0.01(+2.08%)
Apr 09, 2009	0.3392	0.3392	0.2960	0.2960	97,279	-0.05(-14.29%)
Apr 08, 2009	0.3515	0.3515	0.3330	0.3453	9,526	+0.01(+1.74%)
Apr 07, 2009	0.3145	0.3453	0.3145	0.3394	17,193	+0.02(+7.92%)
Apr 06, 2009	0.2898	0.3145	0.2898	0.3145	21,784	-0.01(-3.77%)
Apr 03, 2009	0.3145	0.3453	0.3022	0.3268	3,697	-0.01(-1.85%)
Apr 02, 2009	0.3699	0.3700	0.2898	0.3330	57,806	+0.02(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices