Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.440	3.645	3.440	3.546	148,541	+0.07(+1.90%)
Apr 27, 2012	3.467	3.500	3.374	3.480	84,089	-0.01(-0.38%)
Apr 26, 2012	3.526	3.526	3.242	3.493	201,143	+0.01(+0.19%)
Apr 25, 2012	3.540	3.639	3.308	3.487	171,092	-0.19(-5.04%)
Apr 24, 2012	3.599	3.738	3.559	3.672	168,129	+0.02(+0.54%)
Apr 23, 2012	3.698	3.698	3.526	3.652	88,116	-0.06(-1.60%)
Apr 20, 2012	3.738	3.770	3.678	3.712	104,903	-0.02(-0.53%)
Apr 19, 2012	3.652	3.758	3.606	3.731	72,260	+0.11(+2.92%)
Apr 18, 2012	3.659	3.705	3.533	3.626	119,802	+0.00(+0.00%)
Apr 17, 2012	3.639	3.718	3.599	3.626	159,436	+0.02(+0.55%)
Apr 16, 2012	3.454	3.771	3.368	3.606	273,251	+0.19(+5.62%)
Apr 13, 2012	3.394	3.460	3.348	3.414	102,505	+0.03(+0.98%)
Apr 12, 2012	3.222	3.414	3.222	3.381	148,755	+0.14(+4.29%)
Apr 11, 2012	3.262	3.268	3.162	3.242	167,747	-0.03(-1.01%)
Apr 10, 2012	3.288	3.315	3.195	3.275	83,073	-0.04(-1.20%)
Apr 09, 2012	3.328	3.328	3.143	3.315	181,651	+0.01(+0.40%)
Apr 05, 2012	3.149	3.301	3.149	3.301	366,972	+0.18(+5.72%)
Apr 04, 2012	3.083	3.248	2.990	3.123	55,761	+0.04(+1.29%)
Apr 03, 2012	3.010	3.129	2.977	3.083	206,221	+0.05(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices