Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.196	6.305	6.135	6.244	0	+0.05(+0.77%)
Apr 29, 2013	6.189	6.271	6.107	6.196	89,515	-0.03(-0.44%)
Apr 26, 2013	6.250	6.305	6.189	6.223	105,347	+0.03(+0.55%)
Apr 25, 2013	6.135	6.210	6.087	6.189	81,223	+0.14(+2.25%)
Apr 24, 2013	6.005	6.101	5.984	6.053	99,094	+0.08(+1.37%)
Apr 23, 2013	6.046	6.073	5.883	5.971	84,235	-0.01(-0.11%)
Apr 22, 2013	5.849	6.067	5.720	5.978	116,513	+0.14(+2.33%)
Apr 19, 2013	5.917	6.067	5.774	5.842	90,162	-0.06(-1.04%)
Apr 18, 2013	5.890	5.978	5.835	5.903	76,238	+0.04(+0.70%)
Apr 17, 2013	6.148	6.189	5.815	5.863	106,978	-0.29(-4.65%)
Apr 16, 2013	5.992	6.203	5.992	6.148	136,081	+0.23(+3.91%)
Apr 15, 2013	6.536	6.597	5.708	5.917	465,103	-0.62(-9.47%)
Apr 12, 2013	6.550	6.699	6.461	6.536	170,958	-0.08(-1.23%)
Apr 11, 2013	6.720	6.781	6.577	6.618	213,121	+0.01(+0.10%)
Apr 10, 2013	6.584	6.686	6.441	6.611	206,040	+0.18(+2.75%)
Apr 09, 2013	6.509	6.896	6.427	6.434	240,730	+0.08(+1.28%)
Apr 08, 2013	6.250	6.434	6.244	6.352	392,773	+0.23(+3.78%)
Apr 05, 2013	5.849	6.182	5.815	6.121	321,281	+0.21(+3.57%)
Apr 04, 2013	5.883	5.992	5.618	5.910	217,160	+0.10(+1.64%)
Apr 03, 2013	5.740	6.053	5.706	5.815	149,672	+0.14(+2.52%)
Apr 02, 2013	5.489	5.740	5.489	5.672	121,399	+0.24(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices