Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.159	6.264	6.041	6.145	45,173	-0.06(-1.01%)
Apr 29, 2014	6.194	6.229	6.082	6.208	30,811	+0.07(+1.14%)
Apr 28, 2014	6.034	6.138	6.020	6.138	48,608	+0.15(+2.56%)
Apr 25, 2014	6.187	6.480	5.936	5.985	36,421	-0.25(-4.03%)
Apr 24, 2014	6.166	6.243	6.086	6.236	25,422	+0.10(+1.59%)
Apr 23, 2014	6.229	6.229	6.013	6.138	43,113	-0.08(-1.35%)
Apr 22, 2014	6.236	6.285	6.096	6.222	35,456	+0.03(+0.45%)
Apr 21, 2014	6.229	6.285	6.187	6.194	29,990	-0.06(-1.00%)
Apr 17, 2014	6.222	6.257	6.257	6.257	25,661	+0.01(+0.22%)
Apr 16, 2014	6.208	6.267	6.124	6.243	23,352	+0.03(+0.56%)
Apr 15, 2014	6.445	6.466	6.075	6.208	58,550	-0.27(-4.09%)
Apr 14, 2014	6.417	6.487	6.417	6.473	44,600	+0.05(+0.76%)
Apr 11, 2014	6.417	6.487	6.417	6.424	33,975	+0.01(+0.11%)
Apr 10, 2014	6.634	6.668	6.417	6.417	26,034	-0.21(-3.16%)
Apr 09, 2014	6.543	6.627	6.515	6.627	20,612	+0.09(+1.39%)
Apr 08, 2014	6.654	6.815	6.529	6.536	27,861	-0.09(-1.37%)
Apr 07, 2014	6.640	6.773	6.494	6.627	57,871	-0.05(-0.73%)
Apr 04, 2014	6.913	6.913	6.661	6.675	20,010	-0.17(-2.45%)
Apr 03, 2014	7.038	7.045	6.815	6.843	49,883	-0.20(-2.78%)
Apr 02, 2014	6.989	7.080	6.989	7.038	25,419	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices