Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.073	6.073	5.955	6.034	79,066	+0.00(+0.00%)
Apr 27, 2017	6.073	6.073	5.955	6.034	25,679	+0.00(+0.00%)
Apr 26, 2017	6.073	6.073	5.955	6.034	55,709	+0.00(+0.00%)
Apr 25, 2017	5.994	6.113	5.876	6.034	47,603	+0.12(+2.00%)
Apr 24, 2017	5.994	5.994	5.758	5.915	101,245	+0.04(+0.67%)
Apr 21, 2017	5.955	5.955	5.837	5.876	58,209	-0.08(-1.32%)
Apr 20, 2017	5.915	5.994	5.876	5.955	35,451	+0.12(+2.03%)
Apr 19, 2017	5.639	5.876	5.639	5.837	38,101	+0.20(+3.50%)
Apr 18, 2017	5.639	5.639	5.525	5.639	34,775	+0.00(+0.00%)
Apr 17, 2017	5.403	5.639	5.403	5.639	54,258	+0.24(+4.38%)
Apr 13, 2017	5.442	5.501	5.363	5.403	21,977	-0.04(-0.72%)
Apr 12, 2017	5.482	5.560	5.403	5.442	13,500	-0.08(-1.43%)
Apr 11, 2017	5.482	5.521	5.403	5.521	30,659	+0.00(+0.00%)
Apr 10, 2017	5.403	5.560	5.367	5.521	24,231	+0.12(+2.19%)
Apr 07, 2017	5.363	5.560	5.363	5.403	56,828	+0.04(+0.74%)
Apr 06, 2017	5.521	5.560	5.363	5.363	44,456	-0.04(-0.73%)
Apr 05, 2017	5.600	5.639	5.363	5.403	52,955	-0.16(-2.84%)
Apr 04, 2017	5.718	5.718	5.521	5.560	67,706	-0.20(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices