Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.653	2.778	2.612	2.612	173,079	-0.04(-1.56%)
Apr 27, 2018	2.736	2.773	2.612	2.653	233,196	-0.10(-3.76%)
Apr 26, 2018	2.819	2.856	2.736	2.757	79,309	-0.06(-2.21%)
Apr 25, 2018	2.778	2.861	2.778	2.819	55,177	+0.00(+0.00%)
Apr 24, 2018	2.778	2.861	2.778	2.819	41,252	+0.04(+1.49%)
Apr 23, 2018	2.778	2.819	2.736	2.778	42,101	+0.00(+0.00%)
Apr 20, 2018	2.819	2.861	2.778	2.778	51,766	-0.04(-1.47%)
Apr 19, 2018	2.943	2.943	2.819	2.819	49,630	-0.12(-4.23%)
Apr 18, 2018	2.778	2.985	2.778	2.943	43,559	+0.17(+5.97%)
Apr 17, 2018	2.861	2.985	2.778	2.778	62,961	-0.08(-2.90%)
Apr 16, 2018	2.778	2.902	2.778	2.861	61,907	+0.08(+2.98%)
Apr 13, 2018	2.736	2.819	2.695	2.778	46,016	+0.00(+0.00%)
Apr 12, 2018	2.819	2.819	2.736	2.778	25,361	-0.04(-1.47%)
Apr 11, 2018	2.778	2.819	2.695	2.819	62,756	+0.00(+0.00%)
Apr 10, 2018	2.819	2.819	2.695	2.819	83,892	+0.03(+1.12%)
Apr 09, 2018	2.819	2.881	2.778	2.788	52,691	+0.01(+0.37%)
Apr 06, 2018	2.819	2.861	2.778	2.778	51,543	+0.00(+0.00%)
Apr 05, 2018	2.943	2.985	2.736	2.778	253,449	-0.17(-5.63%)
Apr 04, 2018	2.985	3.022	2.943	2.943	58,318	-0.04(-1.39%)
Apr 03, 2018	3.026	3.026	2.985	2.985	45,949	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices