Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.766	1.856	1.766	1.855	252,569	+0.11(+6.15%)
Apr 29, 2019	1.739	1.810	1.703	1.748	244,962	+0.03(+1.56%)
Apr 26, 2019	1.721	1.793	1.676	1.721	75,534	+0.02(+1.05%)
Apr 25, 2019	1.694	1.739	1.676	1.703	112,130	+0.00(+0.00%)
Apr 24, 2019	1.685	1.775	1.658	1.703	79,806	+0.04(+2.70%)
Apr 23, 2019	1.757	1.855	1.658	1.658	223,219	-0.13(-7.50%)
Apr 22, 2019	1.837	1.917	1.784	1.793	93,343	-0.04(-2.44%)
Apr 18, 2019	1.873	1.954	1.837	1.837	65,939	-0.06(-3.30%)
Apr 17, 2019	2.017	2.021	1.873	1.900	68,817	-0.12(-5.78%)
Apr 16, 2019	1.963	2.026	1.954	2.017	93,531	+0.05(+2.74%)
Apr 15, 2019	2.079	2.079	1.882	1.963	140,906	-0.13(-6.01%)
Apr 12, 2019	2.142	2.151	2.079	2.088	16,289	-0.08(-3.72%)
Apr 11, 2019	2.142	2.186	2.088	2.169	50,187	+0.04(+2.11%)
Apr 10, 2019	2.212	2.212	2.124	2.124	21,273	-0.06(-2.87%)
Apr 09, 2019	2.232	2.232	2.183	2.187	11,284	-0.04(-2.01%)
Apr 08, 2019	2.151	2.232	2.151	2.232	19,052	+0.09(+4.18%)
Apr 05, 2019	2.169	2.178	2.142	2.142	23,988	-0.03(-1.24%)
Apr 04, 2019	2.151	2.185	2.151	2.169	27,142	+0.02(+0.83%)
Apr 03, 2019	2.232	2.250	2.148	2.151	44,440	-0.08(-3.61%)
Apr 02, 2019	2.321	2.321	2.124	2.232	100,129	-0.10(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices