Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8700	0.8800	0.8600	0.8600	94,749	-0.01(-0.66%)
Apr 29, 2020	0.8799	0.8799	0.8500	0.8657	163,327	+0.03(+3.06%)
Apr 28, 2020	0.8800	0.8800	0.8300	0.8400	58,148	-0.02(-2.09%)
Apr 27, 2020	0.8900	0.9099	0.8400	0.8579	65,843	+0.01(+0.93%)
Apr 24, 2020	0.8800	0.8999	0.8500	0.8500	40,800	-0.02(-1.73%)
Apr 23, 2020	0.8651	0.9500	0.8650	0.8650	78,273	-0.00(-0.01%)
Apr 22, 2020	0.9300	0.9300	0.8651	0.8651	64,081	-0.02(-2.30%)
Apr 21, 2020	0.9200	0.9300	0.8501	0.8855	48,621	-0.04(-3.96%)
Apr 20, 2020	0.9500	0.9999	0.9070	0.9220	39,773	+0.00(+0.11%)
Apr 17, 2020	0.9798	0.9798	0.9000	0.9210	44,000	-0.04(-4.06%)
Apr 16, 2020	0.9700	0.9798	0.9500	0.9600	37,476	-0.01(-1.03%)
Apr 15, 2020	0.9700	0.9700	0.9502	0.9700	18,129	+0.00(+0.10%)
Apr 14, 2020	0.9545	0.9771	0.9000	0.9690	63,373	+0.03(+3.61%)
Apr 13, 2020	0.9000	0.9800	0.8400	0.9352	123,130	+0.05(+5.08%)
Apr 09, 2020	0.8800	0.9400	0.8000	0.8900	112,800	+0.09(+11.25%)
Apr 08, 2020	0.8200	0.9000	0.7800	0.8000	72,260	-0.01(-1.23%)
Apr 07, 2020	0.8600	0.9400	0.8100	0.8100	89,986	+0.02(+2.53%)
Apr 06, 2020	0.8400	0.9200	0.7900	0.7900	86,486	+0.00(+0.00%)
Apr 03, 2020	0.7885	0.8647	0.7800	0.7900	35,800	+0.00(+0.00%)
Apr 02, 2020	0.8100	0.9000	0.7900	0.7900	69,042	+0.03(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices