Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.910	2.960	2.890	2.910	48,866	+0.01(+0.34%)
Apr 28, 2022	2.960	2.960	2.880	2.900	62,789	-0.01(-0.34%)
Apr 27, 2022	2.860	2.990	2.860	2.910	62,595	+0.02(+0.69%)
Apr 26, 2022	2.910	2.990	2.880	2.890	65,676	-0.09(-3.02%)
Apr 25, 2022	3.010	3.040	2.860	2.980	129,499	-0.05(-1.65%)
Apr 22, 2022	3.070	3.070	3.000	3.030	72,417	-0.04(-1.30%)
Apr 21, 2022	3.210	3.240	3.000	3.070	103,001	-0.12(-3.76%)
Apr 20, 2022	3.390	3.390	3.110	3.190	95,880	-0.12(-3.63%)
Apr 19, 2022	3.220	3.340	3.220	3.310	29,320	+0.09(+2.80%)
Apr 18, 2022	3.140	3.350	3.070	3.220	170,240	+0.08(+2.55%)
Apr 14, 2022	3.120	3.220	3.110	3.140	48,240	+0.02(+0.64%)
Apr 13, 2022	3.160	3.190	3.000	3.120	134,429	-0.04(-1.27%)
Apr 12, 2022	3.220	3.340	3.160	3.160	78,898	-0.06(-1.86%)
Apr 11, 2022	3.250	3.370	3.220	3.220	43,732	-0.01(-0.31%)
Apr 08, 2022	3.240	3.337	3.210	3.230	44,086	-0.01(-0.31%)
Apr 07, 2022	3.240	3.350	3.201	3.240	46,750	-0.04(-1.22%)
Apr 06, 2022	3.360	3.360	3.200	3.280	106,474	-0.05(-1.50%)
Apr 05, 2022	3.440	3.465	3.330	3.330	86,135	-0.14(-4.03%)
Apr 04, 2022	3.370	3.490	3.280	3.470	90,076	+0.10(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices