Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.030	1.040	1.010	1.040	16,006	+0.02(+1.96%)
Apr 27, 2023	1.000	1.040	1.000	1.020	18,782	+0.02(+2.00%)
Apr 26, 2023	1.000	1.030	1.000	1.000	57,848	-0.03(-2.91%)
Apr 25, 2023	1.020	1.040	1.020	1.030	14,297	+0.00(+0.00%)
Apr 24, 2023	1.030	1.042	1.030	1.030	20,377	-0.02(-1.90%)
Apr 21, 2023	1.060	1.060	1.030	1.050	13,447	-0.01(-0.94%)
Apr 20, 2023	1.060	1.065	1.050	1.060	15,536	-0.01(-0.93%)
Apr 19, 2023	1.072	1.089	1.051	1.070	7,243	-0.02(-1.83%)
Apr 18, 2023	1.080	1.090	1.080	1.090	19,350	+0.03(+2.83%)
Apr 17, 2023	1.050	1.080	1.050	1.060	6,065	+0.01(+0.95%)
Apr 14, 2023	1.060	1.070	1.050	1.050	12,590	+0.00(+0.00%)
Apr 13, 2023	1.079	1.080	1.050	1.050	21,843	-0.03(-2.78%)
Apr 12, 2023	1.090	1.090	1.062	1.080	4,602	+0.00(+0.00%)
Apr 11, 2023	1.070	1.089	1.069	1.080	9,277	+0.00(+0.00%)
Apr 10, 2023	1.100	1.100	1.080	1.080	18,193	-0.01(-0.92%)
Apr 06, 2023	1.050	1.090	1.050	1.090	12,393	+0.03(+2.83%)
Apr 05, 2023	1.060	1.070	1.050	1.060	14,999	+0.01(+0.47%)
Apr 04, 2023	1.070	1.070	1.050	1.055	6,065	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Salem Media Grp Inc (NQ: SALM )

Historical Prices