Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.730	1.730	1.650	1.700	244,294	+0.01(+0.59%)
Apr 27, 2007	1.720	1.720	1.680	1.690	140,628	-0.01(-0.59%)
Apr 26, 2007	1.730	1.760	1.690	1.700	281,302	-0.01(-0.58%)
Apr 25, 2007	1.650	1.750	1.650	1.710	391,052	+0.06(+3.64%)
Apr 24, 2007	1.710	1.780	1.620	1.650	598,904	-0.09(-5.17%)
Apr 23, 2007	1.770	1.800	1.700	1.740	252,204	+0.01(+0.58%)
Apr 20, 2007	1.780	1.840	1.700	1.730	417,399	-0.08(-4.42%)
Apr 19, 2007	1.780	1.880	1.780	1.810	748,251	+0.03(+1.69%)
Apr 18, 2007	1.720	1.910	1.700	1.780	1,793,894	+0.06(+3.49%)
Apr 17, 2007	1.600	1.720	1.600	1.720	1,617,016	+0.12(+7.50%)
Apr 16, 2007	1.520	1.600	1.499	1.600	476,971	+0.10(+6.67%)
Apr 13, 2007	1.540	1.540	1.484	1.500	147,791	+0.00(+0.00%)
Apr 12, 2007	1.470	1.510	1.470	1.500	113,111	+0.02(+1.28%)
Apr 11, 2007	1.550	1.550	1.480	1.481	153,048	-0.04(-2.57%)
Apr 10, 2007	1.550	1.550	1.450	1.520	410,936	+0.00(+0.00%)
Apr 09, 2007	1.530	1.560	1.500	1.520	104,376	+0.02(+1.33%)
Apr 05, 2007	1.580	1.580	1.480	1.500	287,599	-0.05(-3.23%)
Apr 04, 2007	1.510	1.600	1.510	1.550	431,091	+0.06(+4.03%)
Apr 03, 2007	1.510	1.510	1.480	1.490	92,682	+0.02(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices