Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.810	2.850	2.800	2.850	16,527	+0.00(+0.00%)
Apr 27, 2012	2.750	2.850	2.750	2.850	3,193	+0.12(+4.40%)
Apr 26, 2012	2.790	2.850	2.710	2.730	24,994	-0.15(-5.21%)
Apr 25, 2012	2.980	2.980	2.880	2.880	2,104	-0.11(-3.68%)
Apr 24, 2012	2.750	2.990	2.750	2.990	14,936	+0.17(+6.03%)
Apr 23, 2012	2.860	2.889	2.750	2.820	34,246	-0.03(-1.05%)
Apr 20, 2012	2.910	2.990	2.850	2.850	21,102	-0.06(-2.06%)
Apr 19, 2012	2.860	2.920	2.860	2.910	2,446	+0.03(+1.04%)
Apr 18, 2012	2.900	2.900	2.840	2.880	17,246	+0.00(+0.00%)
Apr 17, 2012	2.880	2.920	2.844	2.880	81,986	+0.06(+2.13%)
Apr 16, 2012	2.860	2.860	2.810	2.820	13,579	-0.07(-2.42%)
Apr 13, 2012	2.860	2.950	2.860	2.890	5,724	+0.05(+1.76%)
Apr 12, 2012	2.920	2.950	2.840	2.840	5,971	-0.08(-2.74%)
Apr 11, 2012	2.840	2.920	2.840	2.920	616	+0.10(+3.55%)
Apr 10, 2012	2.880	2.930	2.810	2.820	6,943	-0.08(-2.76%)
Apr 09, 2012	2.920	2.940	2.890	2.900	7,522	+0.02(+0.69%)
Apr 05, 2012	2.930	2.970	2.870	2.880	15,497	-0.08(-2.70%)
Apr 04, 2012	2.910	2.960	2.840	2.960	3,456	+0.05(+1.72%)
Apr 03, 2012	2.880	2.980	2.880	2.910	222,816	+0.04(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices