Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.6500	0.6750	0.6400	0.6603	837,700	+0.01(+1.48%)
Apr 29, 2021	0.6800	0.6800	0.6350	0.6507	653,439	-0.03(-4.21%)
Apr 28, 2021	0.7000	0.7000	0.6610	0.6793	438,138	-0.00(-0.44%)
Apr 27, 2021	0.7000	0.7098	0.6700	0.6823	692,748	-0.01(-1.94%)
Apr 26, 2021	0.6450	0.6980	0.6450	0.6958	1,138,165	+0.04(+6.39%)
Apr 23, 2021	0.6457	0.6897	0.6301	0.6540	2,430,200	+0.02(+2.83%)
Apr 22, 2021	0.6386	0.6479	0.6200	0.6360	602,162	+0.01(+1.84%)
Apr 21, 2021	0.5800	0.6500	0.5761	0.6245	936,040	+0.04(+7.67%)
Apr 20, 2021	0.6200	0.6200	0.5600	0.5800	1,386,491	-0.04(-6.12%)
Apr 19, 2021	0.6510	0.6791	0.6000	0.6178	1,019,285	-0.02(-2.66%)
Apr 16, 2021	0.7000	0.7000	0.6100	0.6347	2,520,700	-0.06(-9.20%)
Apr 15, 2021	0.7600	0.7600	0.6819	0.6990	981,685	-0.05(-6.80%)
Apr 14, 2021	0.6800	0.7600	0.6800	0.7500	1,102,024	+0.01(+1.35%)
Apr 13, 2021	0.7700	0.7800	0.7200	0.7400	659,904	+0.00(+0.00%)
Apr 12, 2021	0.8100	0.8200	0.7300	0.7400	1,192,129	-0.08(-9.34%)
Apr 09, 2021	0.8213	0.8400	0.8111	0.8162	401,000	-0.00(-0.10%)
Apr 08, 2021	0.8200	0.8387	0.8100	0.8170	550,471	-0.00(-0.37%)
Apr 07, 2021	0.8400	0.8400	0.8200	0.8200	463,241	-0.02(-2.03%)
Apr 06, 2021	0.8400	0.8500	0.8250	0.8370	615,707	-0.01(-1.53%)
Apr 05, 2021	0.8500	0.8800	0.8400	0.8500	661,813	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices