Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.340 9.430 9.250 9.300 6,203,056 -0.06(-0.64%)
Apr 29, 2015 9.230 9.500 9.110 9.360 7,060,060 -0.11(-1.16%)
Apr 28, 2015 9.270 9.480 9.260 9.470 3,382,869 +0.17(+1.83%)
Apr 27, 2015 9.380 9.450 9.250 9.300 1,985,499 -0.09(-0.96%)
Apr 24, 2015 9.400 9.440 9.320 9.390 1,837,226 -0.02(-0.21%)
Apr 23, 2015 9.410 9.470 9.380 9.410 3,694,828 -0.04(-0.42%)
Apr 22, 2015 9.370 9.470 9.350 9.450 3,289,765 +0.08(+0.85%)
Apr 21, 2015 9.350 9.430 9.330 9.370 4,732,185 +0.04(+0.43%)
Apr 20, 2015 9.510 9.560 9.330 9.330 5,551,368 -0.17(-1.79%)
Apr 17, 2015 9.660 9.810 9.480 9.500 14,552,033 +0.20(+2.15%)
Apr 16, 2015 9.340 9.390 9.280 9.300 4,920,902 -0.08(-0.85%)
Apr 15, 2015 9.420 9.520 8.850 9.380 18,019,064 -0.04(-0.42%)
Apr 14, 2015 9.510 9.540 9.340 9.420 9,948,481 -0.12(-1.26%)
Apr 13, 2015 9.560 9.645 9.490 9.540 7,515,557 -0.04(-0.42%)
Apr 10, 2015 9.680 9.735 9.550 9.580 8,045,141 -0.13(-1.34%)
Apr 09, 2015 9.670 9.780 9.610 9.710 16,427,704 -0.01(-0.10%)
Apr 08, 2015 9.720 9.800 9.630 9.720 11,162,913 +0.03(+0.31%)
Apr 07, 2015 9.710 9.820 9.670 9.690 20,907,454 -0.08(-0.82%)
Apr 06, 2015 9.910 10.06 9.510 9.770 36,871,840 -0.72(-6.86%)
Apr 02, 2015 10.49 10.49 10.49 0 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.