Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

36.67 +1.81 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.607	5.616	5.356	5.510	1,483,631	-0.16(-2.89%)
Apr 28, 2016	5.520	5.915	5.085	5.674	2,336,370	+0.04(+0.68%)
Apr 27, 2016	5.597	5.742	5.500	5.635	1,226,644	+0.06(+1.04%)
Apr 26, 2016	5.529	5.607	5.462	5.578	738,780	+0.08(+1.40%)
Apr 25, 2016	5.568	5.718	5.481	5.500	913,614	-0.05(-0.87%)
Apr 22, 2016	5.269	5.587	5.269	5.549	1,098,622	+0.27(+5.12%)
Apr 21, 2016	5.336	5.452	5.230	5.278	812,329	-0.08(-1.44%)
Apr 20, 2016	5.278	5.385	5.278	5.356	701,563	+0.08(+1.46%)
Apr 19, 2016	5.317	5.356	5.221	5.278	926,597	+0.01(+0.18%)
Apr 18, 2016	5.336	5.380	5.259	5.269	467,610	-0.11(-1.97%)
Apr 15, 2016	5.375	5.462	5.346	5.375	573,269	-0.01(-0.18%)
Apr 14, 2016	5.452	5.452	5.336	5.385	467,353	-0.08(-1.41%)
Apr 13, 2016	5.269	5.481	5.230	5.462	1,160,187	+0.24(+4.62%)
Apr 12, 2016	5.259	5.298	5.143	5.221	778,351	-0.05(-0.92%)
Apr 11, 2016	5.249	5.346	5.172	5.269	1,696,882	+0.04(+0.74%)
Apr 08, 2016	5.298	5.394	5.163	5.230	662,774	-0.03(-0.55%)
Apr 07, 2016	5.240	5.278	5.182	5.259	1,337,563	-0.04(-0.73%)
Apr 06, 2016	5.346	5.367	5.134	5.298	1,140,871	-0.06(-1.08%)
Apr 05, 2016	5.423	5.452	5.307	5.356	675,606	-0.11(-1.94%)
Apr 04, 2016	5.520	5.534	5.414	5.462	696,291	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices