Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.59 -0.05 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.140	8.169	8.005	8.005	2,168,864	-0.16(-2.01%)
Apr 27, 2018	8.169	8.659	7.985	8.169	4,101,988	-0.65(-7.35%)
Apr 26, 2018	8.614	8.875	8.565	8.817	1,050,110	+0.29(+3.40%)
Apr 25, 2018	8.768	8.846	8.401	8.527	2,193,030	-0.31(-3.50%)
Apr 24, 2018	9.310	9.416	8.826	8.836	1,565,209	-0.40(-4.29%)
Apr 23, 2018	9.435	9.648	9.184	9.232	765,554	-0.17(-1.85%)
Apr 20, 2018	9.387	9.609	9.358	9.406	615,312	-0.02(-0.21%)
Apr 19, 2018	9.677	9.803	9.368	9.426	819,800	-0.43(-4.32%)
Apr 18, 2018	10.06	10.08	9.764	9.851	428,042	-0.18(-1.83%)
Apr 17, 2018	10.01	10.13	9.914	10.03	515,424	+0.14(+1.37%)
Apr 16, 2018	9.890	9.953	9.706	9.899	807,991	+0.12(+1.19%)
Apr 13, 2018	9.909	9.948	9.735	9.783	572,022	-0.09(-0.88%)
Apr 12, 2018	9.667	9.977	9.629	9.870	1,524,883	+0.29(+3.03%)
Apr 11, 2018	9.522	9.725	9.498	9.580	871,871	-0.03(-0.30%)
Apr 10, 2018	9.406	9.706	9.329	9.609	753,637	+0.44(+4.74%)
Apr 09, 2018	9.329	9.561	9.165	9.174	739,164	-0.03(-0.32%)
Apr 06, 2018	9.358	9.551	9.126	9.203	715,472	-0.29(-3.05%)
Apr 05, 2018	9.677	9.677	9.427	9.493	503,666	-0.08(-0.86%)
Apr 04, 2018	9.435	9.590	9.020	9.575	581,600	+0.14(+1.49%)
Apr 03, 2018	9.435	9.484	9.261	9.435	749,129	+0.12(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices