Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Air T Inc (NQ: AIRT )

25.78 +0.38 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.685	9.019	8.512	8.732	268,290	+0.10(+1.11%)
Apr 28, 2005	8.852	9.126	8.512	8.637	268,386	-0.22(-2.49%)
Apr 27, 2005	8.947	9.281	8.685	8.858	316,018	-0.14(-1.53%)
Apr 26, 2005	9.186	9.382	8.968	8.995	190,544	-0.07(-0.79%)
Apr 25, 2005	9.388	9.388	8.959	9.066	172,676	-0.19(-2.06%)
Apr 22, 2005	9.144	9.872	8.989	9.257	487,358	+0.01(+0.13%)
Apr 21, 2005	9.746	9.961	9.126	9.245	820,786	-0.54(-5.49%)
Apr 20, 2005	8.649	9.991	8.649	9.782	2,168,826	+1.22(+14.29%)
Apr 19, 2005	8.500	8.631	8.362	8.559	257,418	+0.21(+2.50%)
Apr 18, 2005	8.530	8.768	8.201	8.351	398,691	-0.19(-2.25%)
Apr 15, 2005	9.054	9.472	8.386	8.543	501,760	-0.61(-6.70%)
Apr 14, 2005	9.496	9.752	9.042	9.156	409,406	-0.36(-3.82%)
Apr 13, 2005	9.866	10.24	9.454	9.520	335,798	-0.38(-3.86%)
Apr 12, 2005	10.05	10.05	9.555	9.901	324,830	-0.16(-1.54%)
Apr 11, 2005	10.40	10.56	9.955	10.06	605,956	-0.46(-4.37%)
Apr 08, 2005	9.866	10.96	9.866	10.52	1,625,003	+0.63(+6.33%)
Apr 07, 2005	9.800	9.991	9.746	9.889	192,571	+0.04(+0.42%)
Apr 06, 2005	9.854	10.12	9.728	9.848	239,090	-0.05(-0.54%)
Apr 05, 2005	9.663	10.34	9.663	9.901	592,381	+0.14(+1.40%)
Apr 04, 2005	9.901	9.901	9.490	9.764	391,908	-0.14(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Air T Inc (NQ: AIRT )

Historical Prices