Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Air T Inc (NQ: AIRT )

25.78 +0.38 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.843	5.843	5.755	5.807	5,594	-0.02(-0.42%)
Apr 28, 2011	5.758	5.831	5.758	5.831	3,023	+0.06(+1.06%)
Apr 27, 2011	5.807	5.843	5.752	5.770	10,541	-0.07(-1.26%)
Apr 26, 2011	5.746	5.843	5.721	5.843	10,122	+0.08(+1.38%)
Apr 25, 2011	5.813	5.813	5.721	5.764	7,844	-0.04(-0.74%)
Apr 21, 2011	5.703	5.807	5.660	5.807	26,367	+0.05(+0.85%)
Apr 20, 2011	5.746	5.781	5.684	5.758	8,977	+0.01(+0.26%)
Apr 19, 2011	5.746	5.752	5.727	5.743	7,651	-0.02(-0.35%)
Apr 15, 2011	5.763	5.763	5.763	5.763	0	-0.00(-0.01%)
Apr 14, 2011	5.795	5.795	5.764	5.764	13,791	-0.05(-0.84%)
Apr 13, 2011	5.813	5.813	5.813	5.813	1,452	-0.01(-0.09%)
Apr 12, 2011	5.819	5.819	5.752	5.818	1,711	-0.00(-0.02%)
Apr 11, 2011	5.788	5.843	5.746	5.820	7,766	+0.05(+0.86%)
Apr 08, 2011	5.782	5.782	5.721	5.770	17,241	-0.01(-0.21%)
Apr 07, 2011	5.752	5.782	5.746	5.782	3,013	+0.03(+0.53%)
Apr 06, 2011	5.788	5.788	5.752	5.752	557	-0.04(-0.69%)
Apr 05, 2011	5.782	5.797	5.691	5.792	13,664	+0.01(+0.16%)
Apr 04, 2011	5.782	5.801	5.733	5.782	11,232	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Air T Inc (NQ: AIRT )

Historical Prices