Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Air T Inc (NQ: AIRT )

25.38 +1.35 (+5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.992	5.992	5.992	5.992	183	+0.03(+0.52%)
Apr 27, 2012	5.888	5.962	5.869	5.960	1,750	+0.03(+0.58%)
Apr 26, 2012	5.926	6.033	5.926	5.926	1,113	-0.00(-0.01%)
Apr 25, 2012	6.020	6.020	5.926	5.926	1,370	-0.15(-2.47%)
Apr 24, 2012	6.058	6.076	6.058	6.076	813	+0.04(+0.72%)
Apr 23, 2012	5.964	6.033	5.964	6.033	1,973	+0.09(+1.48%)
Apr 20, 2012	6.070	6.077	5.945	5.945	4,649	-0.08(-1.25%)
Apr 19, 2012	6.064	6.077	6.001	6.020	1,591	+0.02(+0.31%)
Apr 18, 2012	5.976	6.001	5.926	6.001	2,428	-0.06(-1.04%)
Apr 17, 2012	6.020	6.077	5.989	6.064	11,950	+0.09(+1.58%)
Apr 13, 2012	5.982	5.970	5.970	5.970	4,774	+0.03(+0.53%)
Apr 12, 2012	6.014	6.026	5.926	5.938	11,238	-0.07(-1.15%)
Apr 11, 2012	6.070	6.070	5.964	6.008	11,573	-0.09(-1.44%)
Apr 10, 2012	5.976	6.096	5.976	6.095	1,043	+0.13(+2.10%)
Apr 09, 2012	5.952	5.970	5.952	5.970	338	+0.01(+0.21%)
Apr 05, 2012	6.096	6.096	5.907	5.957	14,756	-0.08(-1.35%)
Apr 04, 2012	6.001	6.045	5.989	6.039	4,766	+0.04(+0.63%)
Apr 03, 2012	6.001	6.139	5.945	6.001	13,515	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Air T Inc (NQ: AIRT )

Historical Prices