Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.182	3.267	3.034	3.153	81,146	-0.01(-0.36%)
Apr 29, 2009	2.921	3.239	2.764	3.165	248,808	+0.27(+9.22%)
Apr 28, 2009	2.852	3.011	2.796	2.898	184,724	+0.02(+0.79%)
Apr 27, 2009	3.119	3.119	2.852	2.875	127,132	-0.32(-10.12%)
Apr 24, 2009	3.261	3.403	3.182	3.199	82,063	-0.03(-0.88%)
Apr 23, 2009	3.449	3.449	3.216	3.227	108,903	-0.23(-6.58%)
Apr 22, 2009	3.307	3.585	3.307	3.455	111,233	+0.06(+1.84%)
Apr 21, 2009	2.989	3.409	2.869	3.392	155,274	+0.38(+12.43%)
Apr 20, 2009	3.142	3.392	2.989	3.017	103,156	-0.23(-7.17%)
Apr 17, 2009	3.483	3.597	3.148	3.250	92,141	-0.22(-6.38%)
Apr 16, 2009	3.392	3.477	3.057	3.472	186,503	+0.01(+0.33%)
Apr 15, 2009	3.142	3.466	3.114	3.460	130,585	+0.28(+8.75%)
Apr 14, 2009	3.222	3.307	3.068	3.182	72,369	-0.12(-3.61%)
Apr 13, 2009	3.205	3.301	3.080	3.301	94,353	+0.03(+1.04%)
Apr 09, 2009	3.227	3.318	3.108	3.267	196,350	+0.14(+4.55%)
Apr 08, 2009	2.989	3.148	2.932	3.125	103,818	+0.18(+5.97%)
Apr 07, 2009	3.165	3.261	2.943	2.949	102,773	-0.32(-9.74%)
Apr 06, 2009	3.296	3.335	3.154	3.267	71,322	-0.08(-2.38%)
Apr 03, 2009	3.335	3.369	3.214	3.347	76,290	+0.01(+0.34%)
Apr 02, 2009	3.250	3.409	3.222	3.335	200,963	+0.18(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices