Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.954	7.038	6.877	7.000	48,143	+0.00(+0.00%)
Apr 28, 2016	7.015	7.038	6.946	7.000	39,222	+0.00(+0.00%)
Apr 27, 2016	6.939	7.015	6.900	7.000	55,499	+0.04(+0.55%)
Apr 26, 2016	6.847	7.008	6.847	6.962	70,298	+0.10(+1.45%)
Apr 25, 2016	6.969	6.985	6.847	6.862	28,535	-0.13(-1.86%)
Apr 22, 2016	6.801	7.008	6.801	6.992	26,815	+0.15(+2.13%)
Apr 21, 2016	6.831	6.904	6.786	6.847	61,435	-0.04(-0.56%)
Apr 20, 2016	6.831	6.923	6.786	6.885	61,891	+0.03(+0.45%)
Apr 19, 2016	6.916	6.948	6.831	6.854	40,195	-0.07(-1.00%)
Apr 18, 2016	6.854	6.962	6.854	6.923	50,210	+0.03(+0.44%)
Apr 15, 2016	6.801	7.000	6.755	6.893	43,084	+0.05(+0.78%)
Apr 14, 2016	6.885	6.954	6.816	6.839	35,150	-0.06(-0.89%)
Apr 13, 2016	6.877	6.908	6.763	6.900	60,516	+0.10(+1.46%)
Apr 12, 2016	6.617	6.908	6.594	6.801	104,218	+0.16(+2.42%)
Apr 11, 2016	6.732	6.732	6.632	6.640	61,692	-0.02(-0.34%)
Apr 08, 2016	6.724	6.761	6.594	6.663	53,289	-0.03(-0.46%)
Apr 07, 2016	6.717	6.763	6.678	6.694	74,051	-0.08(-1.24%)
Apr 06, 2016	6.732	6.808	6.671	6.778	36,976	+0.05(+0.80%)
Apr 05, 2016	6.701	6.770	6.663	6.724	60,974	+0.00(+0.00%)
Apr 04, 2016	6.831	6.900	6.724	6.724	43,446	-0.15(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices