Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cerner Corp (NQ: CERN )

94.92 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.649	9.746	9.562	9.664	1,139,798	+0.05(+0.50%)
Apr 29, 2003	9.311	9.674	9.311	9.616	1,065,576	+0.41(+4.47%)
Apr 28, 2003	9.059	9.219	9.045	9.204	790,602	+0.15(+1.66%)
Apr 25, 2003	9.045	9.175	9.030	9.055	768,996	-0.03(-0.37%)
Apr 24, 2003	8.943	9.122	8.851	9.088	1,356,986	+0.14(+1.51%)
Apr 23, 2003	8.909	9.074	8.890	8.953	753,801	+0.10(+1.09%)
Apr 22, 2003	8.895	8.924	8.740	8.856	965,820	+0.15(+1.72%)
Apr 21, 2003	8.929	9.045	8.668	8.706	1,314,499	-0.19(-2.12%)
Apr 17, 2003	8.227	8.943	8.198	8.895	2,491,099	+0.78(+9.66%)
Apr 16, 2003	8.387	8.426	8.073	8.111	847,871	-0.15(-1.87%)
Apr 15, 2003	8.464	8.464	8.266	8.266	891,494	-0.20(-2.40%)
Apr 14, 2003	8.445	8.571	8.344	8.469	1,053,688	+0.20(+2.40%)
Apr 11, 2003	8.237	8.319	8.179	8.271	553,979	+0.05(+0.65%)
Apr 10, 2003	8.305	8.310	8.102	8.218	1,078,291	-0.10(-1.22%)
Apr 09, 2003	8.126	8.368	8.010	8.319	2,039,459	+0.34(+4.24%)
Apr 08, 2003	8.537	8.552	7.918	7.981	2,467,737	-0.51(-5.98%)
Apr 07, 2003	9.108	9.166	8.464	8.489	2,908,005	-0.33(-3.78%)
Apr 04, 2003	8.527	8.924	8.223	8.822	6,904,639	+0.30(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cerner Corp (NQ: CERN )

Historical Prices