Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consumer Portfol (NQ: CPSS )

8.280 +0.280 (+3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.225	2.500	2.130	2.202	42,600	-0.05(-2.13%)
Apr 29, 2002	2.220	2.310	2.150	2.250	26,000	-0.01(-0.44%)
Apr 26, 2002	2.400	2.400	2.260	2.260	31,600	-0.16(-6.61%)
Apr 25, 2002	2.160	2.330	2.100	2.420	26,500	+0.32(+15.24%)
Apr 24, 2002	2.300	2.488	2.050	2.100	104,400	-0.46(-17.97%)
Apr 23, 2002	2.730	2.990	2.470	2.560	68,900	-0.34(-11.72%)
Apr 22, 2002	3.000	3.090	2.600	2.900	45,700	-0.10(-3.33%)
Apr 19, 2002	3.290	3.300	3.000	3.000	52,900	-0.25(-7.69%)
Apr 18, 2002	3.500	3.520	3.000	3.250	88,800	+0.25(+8.33%)
Apr 17, 2002	3.800	3.810	2.940	3.000	235,600	+0.00(+0.00%)
Apr 16, 2002	2.790	3.750	2.730	3.000	330,100	+0.49(+19.52%)
Apr 15, 2002	2.100	2.510	2.100	2.510	47,200	+0.26(+11.56%)
Apr 12, 2002	2.500	2.500	2.090	2.250	19,500	-0.13(-5.41%)
Apr 11, 2002	1.950	2.480	1.950	2.379	88,700	+0.41(+20.75%)
Apr 10, 2002	1.969	1.970	1.890	1.970	9,400	+0.12(+6.49%)
Apr 09, 2002	1.890	1.930	1.850	1.850	17,000	+0.07(+3.93%)
Apr 08, 2002	1.883	1.900	1.780	1.780	11,600	-0.05(-2.73%)
Apr 05, 2002	1.835	1.835	1.830	1.830	3,300	+0.05(+2.81%)
Apr 04, 2002	1.750	1.900	1.750	1.780	9,400	-0.02(-1.08%)
Apr 03, 2002	1.750	1.800	1.750	1.800	4,500	-0.00(-0.03%)
Apr 02, 2002	1.750	1.800	1.750	1.800	19,700	+0.05(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consumer Portfol (NQ: CPSS )

Historical Prices