Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consumer Portfol (NQ: CPSS )

8.400 +0.080 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.320	4.320	4.000	4.180	11,200	-0.02(-0.48%)
Apr 29, 2004	4.061	4.200	4.000	4.200	8,700	+0.06(+1.45%)
Apr 28, 2004	4.162	4.400	4.100	4.140	15,900	+0.04(+0.98%)
Apr 27, 2004	3.960	4.100	3.950	4.100	4,500	+0.10(+2.50%)
Apr 26, 2004	3.800	4.000	3.660	4.000	10,200	-0.01(-0.25%)
Apr 23, 2004	4.150	4.160	3.800	4.010	20,000	-0.03(-0.74%)
Apr 22, 2004	4.200	4.250	4.000	4.040	25,300	-0.16(-3.81%)
Apr 21, 2004	4.290	4.290	4.090	4.200	26,800	-0.08(-1.87%)
Apr 20, 2004	4.550	4.550	4.100	4.280	18,200	+0.06(+1.42%)
Apr 19, 2004	4.250	4.760	4.220	4.220	11,900	+0.12(+2.93%)
Apr 16, 2004	4.050	4.280	4.050	4.100	12,200	-0.18(-4.21%)
Apr 15, 2004	4.380	4.470	4.050	4.280	28,700	+0.13(+3.13%)
Apr 14, 2004	4.170	4.200	4.100	4.150	10,400	-0.03(-0.72%)
Apr 13, 2004	3.930	4.970	3.930	4.180	101,800	+0.25(+6.36%)
Apr 12, 2004	3.820	4.040	3.820	3.930	52,500	+0.21(+5.65%)
Apr 08, 2004	3.500	3.720	3.340	3.720	40,900	+0.23(+6.59%)
Apr 07, 2004	3.260	3.490	3.200	3.490	36,200	+0.24(+7.38%)
Apr 06, 2004	3.240	3.600	3.240	3.250	12,500	-0.06(-1.81%)
Apr 05, 2004	3.150	3.500	3.150	3.310	17,200	-0.11(-3.22%)
Apr 02, 2004	3.280	3.500	3.280	3.420	19,600	+0.13(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consumer Portfol (NQ: CPSS )

Historical Prices