Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consumer Portfol (NQ: CPSS )

8.400 +0.080 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.560	7.810	7.560	7.790	23,400	+0.15(+1.96%)
Apr 27, 2006	7.800	7.800	7.370	7.640	37,625	-0.13(-1.67%)
Apr 26, 2006	7.900	7.980	7.700	7.770	32,392	-0.08(-1.02%)
Apr 25, 2006	7.990	8.017	7.500	7.850	25,778	-0.01(-0.13%)
Apr 24, 2006	7.630	7.900	7.510	7.860	51,981	-0.09(-1.13%)
Apr 21, 2006	7.640	7.950	7.640	7.950	78,127	+0.11(+1.40%)
Apr 20, 2006	7.750	8.090	7.480	7.840	21,778	+0.11(+1.42%)
Apr 19, 2006	7.400	7.740	7.400	7.730	59,398	+0.23(+3.07%)
Apr 18, 2006	7.430	7.672	7.430	7.500	10,947	+0.00(+0.00%)
Apr 17, 2006	7.510	7.580	7.500	7.500	21,903	-0.03(-0.40%)
Apr 13, 2006	7.510	7.764	7.400	7.530	23,595	-0.05(-0.66%)
Apr 12, 2006	7.750	7.850	7.150	7.580	333,207	-0.17(-2.19%)
Apr 11, 2006	7.890	7.910	7.750	7.750	55,521	-0.05(-0.64%)
Apr 10, 2006	7.750	7.918	7.530	7.800	49,729	-0.03(-0.38%)
Apr 07, 2006	8.010	8.030	7.780	7.830	22,437	-0.19(-2.37%)
Apr 06, 2006	8.110	8.110	7.890	8.020	70,705	+0.01(+0.12%)
Apr 05, 2006	8.050	8.050	7.950	8.010	23,535	+0.02(+0.25%)
Apr 04, 2006	8.044	8.080	7.950	7.990	22,775	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consumer Portfol (NQ: CPSS )

Historical Prices