Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consumer Portfol (NQ: CPSS )

8.320 -0.030 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.100	6.100	5.990	6.050	72,387	-0.06(-0.98%)
Apr 27, 2007	6.190	6.190	6.080	6.110	16,275	-0.04(-0.67%)
Apr 26, 2007	6.150	6.170	6.070	6.151	58,186	+0.00(+0.02%)
Apr 25, 2007	6.350	6.350	6.110	6.150	62,109	-0.20(-3.15%)
Apr 24, 2007	6.450	6.460	6.320	6.350	25,545	-0.11(-1.70%)
Apr 23, 2007	6.480	6.600	6.460	6.460	30,330	-0.07(-1.07%)
Apr 20, 2007	6.500	6.550	6.450	6.530	28,426	+0.01(+0.15%)
Apr 19, 2007	6.410	6.600	6.310	6.520	61,215	-0.06(-0.91%)
Apr 18, 2007	6.510	6.690	6.420	6.580	86,702	-0.10(-1.57%)
Apr 17, 2007	6.410	6.690	6.410	6.685	81,175	+0.29(+4.62%)
Apr 16, 2007	6.300	6.420	6.300	6.390	44,897	+0.14(+2.24%)
Apr 13, 2007	6.240	6.310	6.150	6.250	55,740	-0.04(-0.64%)
Apr 12, 2007	6.245	6.310	6.245	6.290	27,713	+0.00(+0.00%)
Apr 11, 2007	6.220	6.440	6.200	6.290	36,507	+0.02(+0.32%)
Apr 10, 2007	6.240	6.350	6.240	6.270	32,590	+0.06(+0.97%)
Apr 09, 2007	6.150	6.280	6.150	6.210	27,772	+0.08(+1.31%)
Apr 05, 2007	6.340	6.340	6.100	6.130	94,695	-0.17(-2.70%)
Apr 04, 2007	6.500	6.560	6.250	6.300	53,224	-0.16(-2.48%)
Apr 03, 2007	6.100	6.460	6.100	6.460	39,576	+0.31(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consumer Portfol (NQ: CPSS )

Historical Prices