Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consumer Portfol (NQ: CPSS )

8.280 +0.280 (+3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.15	10.93	10.15	10.41	26,757	+0.23(+2.26%)
Apr 27, 2023	10.00	10.32	9.790	10.18	35,734	+0.39(+3.98%)
Apr 26, 2023	9.350	10.05	9.350	9.790	45,486	+0.34(+3.60%)
Apr 25, 2023	9.520	10.10	9.143	9.450	67,437	-0.17(-1.77%)
Apr 24, 2023	8.930	9.790	8.850	9.620	50,374	+0.73(+8.21%)
Apr 21, 2023	9.150	9.430	8.890	8.890	54,673	-0.31(-3.37%)
Apr 20, 2023	9.130	9.580	9.130	9.200	27,918	+0.01(+0.11%)
Apr 19, 2023	9.220	9.690	9.130	9.190	52,503	-0.04(-0.43%)
Apr 18, 2023	9.280	9.650	9.230	9.230	31,773	+0.03(+0.33%)
Apr 17, 2023	9.680	9.690	9.190	9.200	34,005	-0.40(-4.17%)
Apr 14, 2023	9.800	10.00	9.585	9.600	34,904	-0.10(-1.03%)
Apr 13, 2023	9.690	10.00	9.610	9.700	28,359	-0.01(-0.10%)
Apr 12, 2023	10.07	10.21	9.710	9.710	12,648	-0.35(-3.48%)
Apr 11, 2023	10.23	10.30	10.03	10.06	14,881	+0.31(+3.18%)
Apr 10, 2023	9.600	10.14	9.540	9.750	36,625	+0.15(+1.56%)
Apr 06, 2023	9.570	9.700	9.510	9.600	11,361	-0.25(-2.54%)
Apr 05, 2023	9.790	9.980	9.510	9.850	34,899	-0.08(-0.81%)
Apr 04, 2023	10.11	10.47	9.760	9.930	65,808	-0.19(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consumer Portfol (NQ: CPSS )

Historical Prices