Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

C S P Inc (NQ: CSPI )

14.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.825	6.315	5.818	6.092	53,864	+0.19(+3.16%)
Apr 27, 2007	5.800	5.905	5.800	5.905	6,595	+0.00(+0.00%)
Apr 26, 2007	5.967	5.967	5.855	5.905	10,654	-0.05(-0.83%)
Apr 25, 2007	5.824	5.955	5.824	5.955	23,774	+0.08(+1.38%)
Apr 24, 2007	5.905	5.905	5.793	5.874	10,135	-0.02(-0.42%)
Apr 23, 2007	5.967	5.967	5.800	5.899	18,975	-0.10(-1.66%)
Apr 20, 2007	5.998	6.030	5.719	5.998	30,688	+0.02(+0.31%)
Apr 19, 2007	5.931	6.048	5.781	5.980	10,135	-0.07(-1.23%)
Apr 18, 2007	5.980	6.054	5.967	6.054	3,861	+0.03(+0.52%)
Apr 17, 2007	6.073	6.073	5.911	6.023	8,043	+0.01(+0.21%)
Apr 16, 2007	6.017	6.129	5.831	6.011	27,205	-0.01(-0.21%)
Apr 13, 2007	6.079	6.141	5.905	6.023	25,205	+0.06(+0.94%)
Apr 12, 2007	5.837	6.017	5.768	5.967	12,556	+0.12(+2.13%)
Apr 11, 2007	5.812	5.974	5.768	5.843	18,038	+0.00(+0.00%)
Apr 10, 2007	5.781	5.868	5.775	5.843	38,566	-0.02(-0.42%)
Apr 09, 2007	6.054	6.054	5.781	5.868	36,418	-0.19(-3.18%)
Apr 05, 2007	6.061	6.061	5.911	6.061	17,271	+0.04(+0.62%)
Apr 04, 2007	5.874	6.092	5.874	6.023	9,670	+0.13(+2.22%)
Apr 03, 2007	5.688	5.893	5.688	5.893	6,137	+0.19(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C S P Inc (NQ: CSPI )

Historical Prices