Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.485	9.496	8.991	9.420	2,406	+0.34(+3.79%)
Apr 29, 2008	9.502	9.502	9.076	9.076	5,004	+0.00(+0.00%)
Apr 28, 2008	9.076	9.076	9.076	9.076	176	-0.43(-4.48%)
Apr 25, 2008	9.360	9.502	9.354	9.502	5,983	+0.14(+1.52%)
Apr 24, 2008	9.360	9.360	9.360	9.360	0	+0.00(+0.00%)
Apr 23, 2008	9.558	9.643	9.360	9.360	3,375	-0.26(-2.65%)
Apr 22, 2008	9.502	9.615	9.502	9.615	2,115	-0.31(-3.14%)
Apr 21, 2008	9.547	9.927	9.547	9.927	361	+0.00(+0.00%)
Apr 18, 2008	9.700	10.10	9.592	9.927	4,936	+0.28(+2.94%)
Apr 17, 2008	9.836	10.02	9.643	9.643	8,807	-0.41(-4.06%)
Apr 16, 2008	10.14	10.14	9.785	10.05	8,459	-0.30(-2.90%)
Apr 15, 2008	10.01	10.35	10.01	10.35	5,882	+0.51(+5.19%)
Apr 14, 2008	9.842	9.842	9.842	9.842	724	-0.37(-3.61%)
Apr 11, 2008	10.21	10.21	10.21	10.21	881	+0.00(+0.00%)
Apr 10, 2008	10.21	10.21	10.21	10.21	0	+0.00(+0.00%)
Apr 09, 2008	10.21	10.21	10.21	10.21	176	+0.00(+0.00%)
Apr 08, 2008	10.21	10.21	9.784	10.21	3,261	+0.00(+0.00%)
Apr 07, 2008	10.23	10.23	10.21	10.21	1,956	-0.14(-1.37%)
Apr 04, 2008	10.35	10.35	10.32	10.35	4,962	+0.00(+0.00%)
Apr 03, 2008	10.44	10.44	10.35	10.35	1,410	-0.20(-1.93%)
Apr 02, 2008	10.56	10.56	10.56	10.56	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Elmira Sav Bk (NQ: ESBK )

Historical Prices