Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Wire Cp (NQ: WIRE )

288.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.675	3.753	3.654	3.719	135,216	+0.03(+0.70%)
Apr 29, 2003	3.710	3.749	3.641	3.693	55,967	-0.05(-1.27%)
Apr 28, 2003	3.740	3.745	3.688	3.740	22,356	+0.05(+1.41%)
Apr 25, 2003	3.684	3.814	3.684	3.688	24,668	+0.01(+0.35%)
Apr 24, 2003	3.714	3.749	3.675	3.675	12,488	-0.04(-1.05%)
Apr 23, 2003	3.766	3.766	3.688	3.714	51,033	-0.04(-1.15%)
Apr 22, 2003	3.675	3.783	3.675	3.757	13,105	+0.08(+2.12%)
Apr 21, 2003	3.675	3.697	3.675	3.680	34,536	+0.00(+0.12%)
Apr 17, 2003	3.805	3.805	3.675	3.675	52,421	-0.02(-0.47%)
Apr 16, 2003	3.688	3.693	3.675	3.693	10,792	+0.02(+0.47%)
Apr 15, 2003	3.658	3.693	3.658	3.675	20,506	-0.02(-0.47%)
Apr 14, 2003	3.658	3.693	3.654	3.693	174,069	+0.01(+0.34%)
Apr 11, 2003	3.684	3.697	3.654	3.680	104,688	-0.01(-0.22%)
Apr 10, 2003	3.736	3.736	3.658	3.688	33,919	-0.04(-1.04%)
Apr 09, 2003	3.701	3.801	3.701	3.727	17,422	-0.03(-0.91%)
Apr 08, 2003	3.697	3.775	3.697	3.761	19,889	+0.04(+1.03%)
Apr 07, 2003	3.714	3.762	3.675	3.723	28,985	+0.05(+1.29%)
Apr 04, 2003	3.861	3.861	3.671	3.675	20,968	+0.00(+0.00%)
Apr 03, 2003	3.719	3.727	3.675	3.675	20,043	+0.00(+0.00%)
Apr 02, 2003	3.749	3.749	3.623	3.675	31,298	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Wire Cp (NQ: WIRE )

Historical Prices