Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Escalade Inc (NQ: ESCA )

13.54 +0.09 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.647	7.699	7.160	7.314	27,251	-0.34(-4.47%)
Apr 29, 2020	6.817	7.656	6.595	7.656	54,605	+1.15(+17.61%)
Apr 28, 2020	6.621	6.655	6.356	6.510	56,777	+0.06(+0.93%)
Apr 27, 2020	6.501	6.629	6.373	6.450	55,228	-0.01(-0.13%)
Apr 24, 2020	6.330	6.501	6.253	6.458	17,769	+0.18(+2.86%)
Apr 23, 2020	6.312	6.411	6.202	6.279	41,788	-0.19(-2.91%)
Apr 22, 2020	6.629	6.629	6.338	6.467	42,053	-0.06(-0.92%)
Apr 21, 2020	6.407	6.587	6.296	6.527	36,688	-0.09(-1.29%)
Apr 20, 2020	6.287	6.762	6.287	6.612	52,970	+0.33(+5.17%)
Apr 17, 2020	5.988	6.338	5.988	6.287	34,720	+0.34(+5.76%)
Apr 16, 2020	5.979	5.979	5.697	5.945	83,019	+0.74(+14.31%)
Apr 15, 2020	5.175	5.346	4.722	5.201	40,235	+0.04(+0.83%)
Apr 14, 2020	5.757	5.757	4.995	5.158	29,409	-0.24(-4.44%)
Apr 13, 2020	5.321	5.637	4.876	5.398	50,583	+0.09(+1.77%)
Apr 09, 2020	5.124	5.388	4.987	5.303	41,267	+0.34(+6.90%)
Apr 08, 2020	4.696	5.047	4.551	4.961	30,675	+0.25(+5.26%)
Apr 07, 2020	4.705	4.833	4.390	4.713	31,454	+0.07(+1.47%)
Apr 06, 2020	4.311	4.645	4.191	4.645	28,370	+0.58(+14.32%)
Apr 03, 2020	4.290	4.364	4.012	4.063	47,112	-0.60(-12.84%)
Apr 02, 2020	4.268	4.765	4.268	4.662	38,076	+0.28(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Escalade Inc (NQ: ESCA )

Historical Prices