Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

37.42 +0.67 (+1.82%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.858	2.937	2.666	2.712	49,957,332	-0.02(-0.73%)
Apr 29, 2009	2.574	2.759	2.514	2.732	58,117,536	+0.28(+11.62%)
Apr 28, 2009	2.342	2.560	2.296	2.448	52,656,808	+0.05(+2.21%)
Apr 27, 2009	2.335	2.613	2.316	2.395	54,677,420	-0.06(-2.43%)
Apr 24, 2009	2.580	2.673	2.408	2.454	81,771,656	-0.07(-2.88%)
Apr 23, 2009	2.792	2.792	2.349	2.527	116,959,720	+0.09(+3.52%)
Apr 22, 2009	2.362	2.732	2.355	2.441	89,947,432	-0.18(-6.82%)
Apr 21, 2009	2.058	2.653	1.925	2.620	106,052,504	+0.21(+8.49%)
Apr 20, 2009	3.004	3.010	2.349	2.415	93,316,808	-0.78(-24.43%)
Apr 17, 2009	2.937	3.215	2.726	3.195	107,394,792	+0.34(+11.81%)
Apr 16, 2009	2.798	3.030	2.679	2.858	98,095,616	+0.19(+6.93%)
Apr 15, 2009	2.402	2.673	2.216	2.673	56,225,092	+0.29(+12.22%)
Apr 14, 2009	3.176	3.209	2.282	2.382	140,865,488	-0.49(-17.05%)
Apr 13, 2009	2.362	3.010	2.256	2.871	98,066,984	+0.50(+21.23%)
Apr 09, 2009	2.031	2.368	1.925	2.368	91,111,816	+0.62(+35.61%)
Apr 08, 2009	1.952	1.978	1.654	1.747	53,081,816	-0.14(-7.37%)
Apr 07, 2009	1.932	2.024	1.872	1.885	32,207,476	-0.15(-7.17%)
Apr 06, 2009	2.071	2.144	2.024	2.031	37,576,312	-0.14(-6.40%)
Apr 03, 2009	2.024	2.170	1.919	2.170	60,619,600	+0.07(+3.47%)
Apr 02, 2009	2.243	2.276	2.051	2.097	76,916,048	+0.07(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices