Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First of Long Isla (NQ: FLIC )

9.660 -0.120 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.686	5.697	5.684	5.697	3,716	+0.00(+0.00%)
Apr 27, 2006	5.697	5.697	5.697	5.697	0	+0.00(+0.00%)
Apr 26, 2006	5.701	5.704	5.697	5.697	25,668	-0.04(-0.70%)
Apr 25, 2006	5.737	5.737	5.737	5.737	0	+0.00(+0.00%)
Apr 24, 2006	5.737	5.737	5.737	5.737	0	+0.00(+0.00%)
Apr 21, 2006	5.713	5.751	5.713	5.737	6,853	+0.03(+0.57%)
Apr 20, 2006	5.690	5.801	5.690	5.705	12,860	+0.01(+0.26%)
Apr 19, 2006	5.688	5.690	5.688	5.690	18,881	+0.01(+0.12%)
Apr 18, 2006	5.725	5.725	5.684	5.684	11,894	-0.01(-0.17%)
Apr 17, 2006	5.684	5.696	5.684	5.693	6,512	-0.00(-0.02%)
Apr 13, 2006	5.694	5.694	5.694	5.694	743	-0.00(-0.05%)
Apr 12, 2006	5.704	5.704	5.662	5.697	8,073	+0.00(+0.00%)
Apr 11, 2006	5.638	5.697	5.638	5.697	3,716	+0.00(+0.00%)
Apr 10, 2006	5.698	5.698	5.690	5.697	9,589	-0.02(-0.35%)
Apr 07, 2006	5.723	5.723	5.717	5.717	4,385	-0.02(-0.28%)
Apr 06, 2006	5.733	5.733	5.733	5.733	0	+0.00(+0.00%)
Apr 05, 2006	5.704	5.733	5.704	5.733	8,102	+0.03(+0.52%)
Apr 04, 2006	5.704	5.704	5.704	5.704	23,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First of Long Isla (NQ: FLIC )

Historical Prices