Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First of Long Isla (NQ: FLIC )

10.00 +0.18 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.335	7.654	7.312	7.581	59,597	+0.27(+3.68%)
Apr 28, 2011	7.284	7.312	7.231	7.312	11,635	+0.08(+1.05%)
Apr 27, 2011	7.279	7.323	7.220	7.236	16,577	-0.07(-0.96%)
Apr 26, 2011	7.133	7.318	7.125	7.307	28,062	+0.16(+2.24%)
Apr 25, 2011	7.122	7.150	7.105	7.147	47,062	+0.00(+0.00%)
Apr 21, 2011	7.178	7.211	7.105	7.147	43,572	-0.04(-0.55%)
Apr 20, 2011	7.158	7.224	7.130	7.186	42,356	+0.05(+0.71%)
Apr 19, 2011	7.379	7.379	7.113	7.136	28,740	-0.21(-2.86%)
Apr 18, 2011	7.477	7.503	7.248	7.346	80,477	-0.19(-2.49%)
Apr 15, 2011	7.497	7.534	7.461	7.534	62,005	+0.01(+0.11%)
Apr 14, 2011	7.517	7.545	7.427	7.525	20,605	+0.00(+0.00%)
Apr 13, 2011	7.604	7.637	7.517	7.525	37,956	-0.01(-0.15%)
Apr 12, 2011	7.550	7.629	7.534	7.536	30,356	-0.06(-0.77%)
Apr 11, 2011	7.514	7.632	7.514	7.595	39,880	+0.07(+0.93%)
Apr 08, 2011	7.733	7.733	7.525	7.525	29,593	-0.17(-2.19%)
Apr 07, 2011	7.735	7.761	7.674	7.693	8,991	-0.09(-1.12%)
Apr 06, 2011	7.716	7.780	7.660	7.780	14,668	+0.07(+0.91%)
Apr 05, 2011	7.814	7.832	7.640	7.710	38,638	-0.11(-1.36%)
Apr 04, 2011	7.808	7.817	7.761	7.817	14,893	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First of Long Isla (NQ: FLIC )

Historical Prices