Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First of Long Isla (NQ: FLIC )

9.540 -0.120 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.040	8.040	7.967	7.999	19,600	-0.01(-0.07%)
Apr 27, 2012	7.990	8.063	7.950	8.005	41,634	-0.04(-0.54%)
Apr 26, 2012	7.993	8.060	7.993	8.048	10,473	+0.00(+0.00%)
Apr 25, 2012	8.025	8.054	7.920	8.048	39,455	+0.08(+1.06%)
Apr 24, 2012	7.848	7.964	7.845	7.964	18,093	+0.09(+1.11%)
Apr 23, 2012	7.848	7.918	7.830	7.877	39,507	-0.09(-1.17%)
Apr 20, 2012	8.031	8.048	7.877	7.970	64,576	+0.10(+1.22%)
Apr 19, 2012	7.816	7.888	7.801	7.874	102,580	+0.02(+0.22%)
Apr 18, 2012	7.874	7.979	7.822	7.857	32,730	-0.06(-0.81%)
Apr 17, 2012	7.932	7.984	7.874	7.920	42,474	-0.00(-0.04%)
Apr 16, 2012	7.798	7.929	7.798	7.923	8,624	+0.15(+1.87%)
Apr 13, 2012	7.900	7.915	7.743	7.778	37,841	-0.15(-1.83%)
Apr 12, 2012	7.822	7.932	7.822	7.923	50,545	+0.08(+1.00%)
Apr 11, 2012	7.790	7.845	7.755	7.845	35,814	+0.13(+1.73%)
Apr 10, 2012	7.749	7.760	7.688	7.711	85,977	-0.03(-0.38%)
Apr 09, 2012	7.700	7.743	7.671	7.740	37,308	-0.04(-0.49%)
Apr 05, 2012	7.729	7.787	7.729	7.778	10,407	+0.00(+0.04%)
Apr 04, 2012	7.714	7.810	7.714	7.775	46,831	-0.01(-0.11%)
Apr 03, 2012	7.807	7.828	7.714	7.784	45,327	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First of Long Isla (NQ: FLIC )

Historical Prices