Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First of Long Isla (NQ: FLIC )

10.00 +0.18 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.939	9.112	8.939	9.076	0	+0.13(+1.41%)
Apr 29, 2013	8.956	8.998	8.887	8.950	14,542	+0.04(+0.44%)
Apr 26, 2013	9.025	9.073	8.866	8.911	83,707	-0.13(-1.40%)
Apr 25, 2013	9.115	9.151	8.983	9.037	0	-0.07(-0.73%)
Apr 24, 2013	8.974	9.145	8.971	9.103	28,136	+0.11(+1.17%)
Apr 23, 2013	8.875	8.998	8.875	8.998	12,951	+0.21(+2.39%)
Apr 22, 2013	8.788	8.977	8.754	8.788	30,756	-0.13(-1.42%)
Apr 19, 2013	8.709	8.951	8.709	8.914	160,863	+0.20(+2.24%)
Apr 18, 2013	8.718	8.760	8.610	8.718	153,693	+0.04(+0.48%)
Apr 17, 2013	8.785	8.785	8.652	8.676	37,606	-0.17(-1.87%)
Apr 16, 2013	8.721	8.863	8.667	8.842	55,667	+0.19(+2.19%)
Apr 15, 2013	8.739	8.803	8.583	8.652	153,943	-0.12(-1.37%)
Apr 12, 2013	8.628	8.782	8.577	8.773	28,772	+0.14(+1.67%)
Apr 11, 2013	8.661	8.667	8.577	8.628	14,772	-0.04(-0.49%)
Apr 10, 2013	8.583	8.694	8.583	8.670	17,741	+0.08(+0.91%)
Apr 09, 2013	8.697	8.736	8.562	8.592	38,421	-0.01(-0.07%)
Apr 08, 2013	8.568	8.598	8.547	8.598	14,056	+0.05(+0.63%)
Apr 05, 2013	8.430	8.616	8.430	8.544	13,134	-0.02(-0.21%)
Apr 04, 2013	8.517	8.562	8.490	8.562	13,514	+0.00(+0.04%)
Apr 03, 2013	8.631	8.631	8.490	8.559	58,689	-0.04(-0.42%)
Apr 02, 2013	8.773	8.824	8.595	8.595	51,699	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First of Long Isla (NQ: FLIC )

Historical Prices