Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.800	4.800	4.550	4.650	113,640	-0.11(-2.31%)
Apr 28, 2011	4.940	5.040	4.740	4.760	88,105	-0.22(-4.42%)
Apr 27, 2011	5.490	5.500	4.800	4.980	232,850	-0.37(-6.92%)
Apr 26, 2011	5.250	5.400	5.250	5.350	92,070	+0.02(+0.38%)
Apr 25, 2011	4.979	5.400	4.910	5.330	148,774	+0.46(+9.45%)
Apr 21, 2011	4.870	4.900	4.750	4.870	31,553	+0.05(+1.04%)
Apr 20, 2011	4.760	4.870	4.751	4.820	37,928	+0.10(+2.12%)
Apr 19, 2011	4.540	4.780	4.540	4.720	32,116	+0.22(+4.89%)
Apr 18, 2011	4.540	4.540	4.460	4.500	18,569	-0.06(-1.32%)
Apr 15, 2011	4.440	4.563	4.440	4.560	83,024	+0.13(+2.93%)
Apr 14, 2011	4.510	4.523	4.400	4.430	91,232	-0.08(-1.77%)
Apr 13, 2011	4.510	4.584	4.450	4.510	49,030	+0.00(+0.00%)
Apr 12, 2011	4.560	4.630	4.410	4.510	112,680	-0.05(-1.10%)
Apr 11, 2011	4.780	4.830	4.560	4.560	70,988	-0.19(-4.00%)
Apr 08, 2011	4.820	4.823	4.630	4.750	43,854	-0.01(-0.21%)
Apr 07, 2011	4.870	4.928	4.630	4.760	67,173	-0.19(-3.84%)
Apr 06, 2011	4.800	5.000	4.610	4.950	85,450	+0.17(+3.56%)
Apr 05, 2011	4.690	4.780	4.600	4.780	63,809	+0.08(+1.70%)
Apr 04, 2011	4.780	4.780	4.670	4.700	47,796	-0.05(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices