Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.160	3.160	3.050	3.080	0	-0.04(-1.28%)
Apr 29, 2013	3.120	3.150	3.080	3.120	20,400	-0.04(-1.27%)
Apr 26, 2013	3.210	3.240	3.150	3.160	48,209	-0.02(-0.63%)
Apr 25, 2013	2.980	3.310	2.970	3.180	121,531	+0.23(+7.80%)
Apr 24, 2013	2.900	2.960	2.860	2.950	0	+0.10(+3.51%)
Apr 23, 2013	2.780	2.900	2.765	2.850	3,545	+0.12(+4.40%)
Apr 22, 2013	2.700	2.780	2.670	2.730	10,650	+0.01(+0.29%)
Apr 19, 2013	2.800	2.800	2.720	2.722	3,500	-0.02(-0.66%)
Apr 18, 2013	2.670	2.800	2.670	2.740	9,672	+0.07(+2.62%)
Apr 17, 2013	2.610	2.670	2.600	2.670	2,640	+0.07(+2.69%)
Apr 16, 2013	2.660	2.680	2.600	2.600	12,150	-0.05(-1.89%)
Apr 15, 2013	2.660	2.703	2.650	2.650	2,857	-0.03(-1.12%)
Apr 12, 2013	2.720	2.730	2.660	2.680	16,527	-0.03(-1.11%)
Apr 11, 2013	2.770	2.800	2.700	2.710	19,996	-0.07(-2.52%)
Apr 10, 2013	2.850	2.850	2.700	2.780	10,981	-0.06(-2.11%)
Apr 09, 2013	2.910	2.910	2.800	2.840	5,297	-0.02(-0.70%)
Apr 08, 2013	2.870	2.900	2.760	2.860	5,627	-0.01(-0.35%)
Apr 05, 2013	2.700	2.900	2.700	2.870	20,438	+0.09(+3.24%)
Apr 04, 2013	2.800	2.820	2.700	2.780	8,099	+0.03(+1.09%)
Apr 03, 2013	2.770	2.800	2.750	2.750	11,479	+0.01(+0.36%)
Apr 02, 2013	2.700	2.785	2.700	2.740	7,871	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices