Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

East West Bancorp (NQ: EWBC )

73.56 -0.23 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.724	6.771	6.690	6.771	366,930	+0.07(+1.02%)
Apr 29, 2002	6.686	6.714	6.590	6.703	222,590	-0.00(-0.03%)
Apr 26, 2002	6.745	6.771	6.678	6.705	223,912	-0.04(-0.56%)
Apr 25, 2002	6.716	6.764	6.667	6.743	501,489	+0.02(+0.22%)
Apr 24, 2002	6.754	6.786	6.697	6.728	573,395	-0.04(-0.64%)
Apr 23, 2002	6.818	6.835	6.748	6.771	164,960	+0.02(+0.22%)
Apr 22, 2002	6.677	6.818	6.660	6.756	310,886	+0.07(+1.02%)
Apr 19, 2002	6.618	6.695	6.574	6.688	223,119	+0.07(+1.03%)
Apr 18, 2002	6.705	6.705	6.506	6.620	247,969	-0.00(-0.03%)
Apr 17, 2002	6.641	6.714	6.582	6.622	347,103	+0.00(+0.03%)
Apr 16, 2002	6.633	6.680	6.571	6.620	1,894,927	-0.01(-0.14%)
Apr 15, 2002	6.493	6.752	6.487	6.629	1,193,582	+0.13(+2.07%)
Apr 12, 2002	6.177	6.620	6.096	6.495	1,300,119	+0.32(+5.14%)
Apr 11, 2002	5.712	6.204	5.710	6.177	431,963	+0.47(+8.15%)
Apr 10, 2002	5.591	5.718	5.589	5.712	303,484	+0.09(+1.65%)
Apr 09, 2002	5.544	5.644	5.542	5.619	211,751	+0.06(+1.09%)
Apr 08, 2002	5.532	5.561	5.511	5.559	392,837	+0.03(+0.51%)
Apr 05, 2002	5.559	5.572	5.515	5.530	343,138	-0.03(-0.54%)
Apr 04, 2002	5.525	5.587	5.523	5.561	155,178	+0.04(+0.68%)
Apr 03, 2002	5.513	5.557	5.513	5.523	163,638	+0.01(+0.17%)
Apr 02, 2002	5.487	5.534	5.476	5.513	247,704	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

East West Bancorp (NQ: EWBC )

Historical Prices