Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kulicke and Soffa (NQ: KLIC )

45.41 +0.02 (+0.06%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.873	8.184	7.864	8.180	1,500,142	+0.28(+3.48%)
Apr 28, 2011	8.189	8.189	7.801	7.904	1,463,274	-0.30(-3.69%)
Apr 27, 2011	8.135	8.234	8.044	8.207	708,033	+0.08(+1.00%)
Apr 26, 2011	7.837	8.180	7.801	8.126	1,543,800	+0.35(+4.53%)
Apr 25, 2011	7.855	7.909	7.683	7.773	751,468	-0.14(-1.71%)
Apr 21, 2011	7.837	7.918	7.683	7.909	941,499	+0.15(+1.98%)
Apr 20, 2011	7.575	7.782	7.548	7.755	848,101	+0.42(+5.79%)
Apr 19, 2011	7.277	7.340	7.151	7.331	809,243	+0.05(+0.74%)
Apr 18, 2011	7.367	7.412	7.160	7.277	1,483,693	-0.29(-3.82%)
Apr 15, 2011	7.575	7.584	7.417	7.566	742,719	-0.03(-0.36%)
Apr 14, 2011	7.340	7.593	7.268	7.593	1,045,903	+0.14(+1.82%)
Apr 13, 2011	7.503	7.539	7.331	7.457	1,116,213	+0.01(+0.12%)
Apr 12, 2011	7.710	7.746	7.385	7.448	2,188,985	-0.35(-4.51%)
Apr 11, 2011	8.414	9.408	7.769	7.801	1,183,940	-0.16(-2.04%)
Apr 08, 2011	8.162	8.180	7.918	7.963	693,022	-0.15(-1.89%)
Apr 07, 2011	8.261	8.261	8.080	8.117	770,016	-0.17(-2.07%)
Apr 06, 2011	8.234	8.351	8.198	8.288	794,986	+0.07(+0.88%)
Apr 05, 2011	8.098	8.333	8.045	8.216	1,430,727	+0.14(+1.68%)
Apr 04, 2011	8.378	8.396	8.008	8.080	892,637	-0.20(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kulicke and Soffa (NQ: KLIC )

Historical Prices