Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kulicke and Soffa (NQ: KLIC )

45.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.904	9.994	9.606	9.678	368,420	-0.27(-2.72%)
Apr 28, 2016	10.00	10.08	9.877	9.949	248,690	-0.14(-1.34%)
Apr 27, 2016	9.958	10.09	9.886	10.08	246,233	+0.09(+0.90%)
Apr 26, 2016	10.06	10.11	9.922	9.994	181,176	+0.02(+0.18%)
Apr 25, 2016	10.06	10.18	9.931	9.976	222,798	-0.08(-0.81%)
Apr 22, 2016	9.931	10.15	9.931	10.06	681,072	+0.09(+0.91%)
Apr 21, 2016	9.931	10.02	9.836	9.967	239,018	+0.02(+0.18%)
Apr 20, 2016	10.04	10.11	9.841	9.949	341,736	-0.09(-0.90%)
Apr 19, 2016	10.14	10.17	10.02	10.04	247,572	-0.05(-0.54%)
Apr 18, 2016	10.18	10.24	10.09	10.09	156,136	-0.08(-0.80%)
Apr 15, 2016	10.19	10.31	10.14	10.18	181,765	-0.04(-0.35%)
Apr 14, 2016	10.18	10.23	10.08	10.21	193,763	-0.01(-0.09%)
Apr 13, 2016	10.07	10.22	10.03	10.22	311,495	+0.16(+1.62%)
Apr 12, 2016	10.04	10.12	9.895	10.06	200,622	+0.06(+0.63%)
Apr 11, 2016	10.07	10.24	9.994	9.994	255,303	-0.06(-0.63%)
Apr 08, 2016	9.994	10.12	9.985	10.06	306,988	+0.17(+1.74%)
Apr 07, 2016	9.904	9.967	9.782	9.886	617,916	-0.10(-0.99%)
Apr 06, 2016	9.760	10.04	9.697	9.985	551,447	+0.21(+2.12%)
Apr 05, 2016	10.00	10.00	9.746	9.778	314,495	-0.33(-3.30%)
Apr 04, 2016	10.16	10.20	9.931	10.11	307,436	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kulicke and Soffa (NQ: KLIC )

Historical Prices