Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lam Research (NQ: LRCX )

965.77 +1.77 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.98	42.29	41.67	41.77	3,070,410	-0.30(-0.72%)
Apr 28, 2011	42.40	42.67	41.43	42.07	3,464,548	-0.49(-1.16%)
Apr 27, 2011	42.69	43.15	42.07	42.57	2,512,726	-0.17(-0.40%)
Apr 26, 2011	42.67	42.79	41.90	42.74	4,068,358	+0.10(+0.22%)
Apr 25, 2011	43.15	43.22	42.25	42.65	1,944,633	+0.29(+0.69%)
Apr 21, 2011	43.48	43.83	42.05	42.35	6,899,004	-2.65(-5.88%)
Apr 20, 2011	44.13	45.17	44.10	45.00	2,770,219	+1.91(+4.44%)
Apr 19, 2011	43.24	43.56	42.81	43.09	2,713,691	-0.09(-0.20%)
Apr 18, 2011	44.27	44.43	42.92	43.17	2,584,477	-1.70(-3.80%)
Apr 15, 2011	43.99	45.18	43.68	44.88	1,968,389	+0.79(+1.78%)
Apr 14, 2011	43.88	44.14	42.96	44.09	2,835,980	-0.21(-0.47%)
Apr 13, 2011	45.03	45.20	43.47	44.30	4,995,422	-0.61(-1.37%)
Apr 12, 2011	45.39	45.50	44.75	44.91	1,629,742	-0.85(-1.85%)
Apr 11, 2011	45.47	46.09	44.92	45.76	2,043,892	+0.43(+0.95%)
Apr 08, 2011	46.54	46.75	44.96	45.33	3,070,611	-0.95(-2.06%)
Apr 07, 2011	47.30	47.55	44.63	46.28	5,162,104	-2.42(-4.97%)
Apr 06, 2011	48.09	48.77	47.78	48.70	1,257,624	+1.12(+2.34%)
Apr 05, 2011	47.73	48.18	47.27	47.58	1,234,556	+0.11(+0.24%)
Apr 04, 2011	49.10	49.10	47.19	47.47	1,507,829	-1.22(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lam Research (NQ: LRCX )

Historical Prices