Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foward Air Corp (NQ: FWRD )

20.67 +1.32 (+6.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.417	9.643	9.042	9.631	235,807	+0.21(+2.28%)
Apr 29, 2003	9.080	9.493	9.080	9.417	504,531	+0.33(+3.62%)
Apr 28, 2003	8.904	9.149	8.869	9.088	626,092	+0.08(+0.94%)
Apr 25, 2003	8.850	9.225	8.667	9.003	1,005,057	+0.50(+5.90%)
Apr 24, 2003	8.234	8.574	8.234	8.502	91,780	-0.10(-1.20%)
Apr 23, 2003	8.441	8.609	8.234	8.605	113,898	+0.18(+2.13%)
Apr 22, 2003	8.284	8.490	8.284	8.425	78,370	+0.02(+0.23%)
Apr 21, 2003	8.138	8.536	8.069	8.406	104,493	-0.15(-1.74%)
Apr 17, 2003	8.353	8.590	8.211	8.556	226,577	+0.22(+2.62%)
Apr 16, 2003	8.268	8.337	8.085	8.337	276,386	+0.07(+0.83%)
Apr 15, 2003	8.104	8.345	7.989	8.268	120,516	+0.21(+2.61%)
Apr 14, 2003	8.115	8.115	7.955	8.058	79,937	-0.00(-0.05%)
Apr 11, 2003	8.085	8.276	8.020	8.062	228,145	+0.00(+0.01%)
Apr 10, 2003	7.997	8.230	7.920	8.062	84,640	+0.06(+0.77%)
Apr 09, 2003	7.916	8.134	7.878	8.000	57,645	-0.07(-0.81%)
Apr 08, 2003	8.035	8.173	7.916	8.066	183,386	+0.04(+0.48%)
Apr 07, 2003	7.882	8.126	7.790	8.027	254,442	+0.15(+1.84%)
Apr 04, 2003	7.767	7.928	7.752	7.882	219,437	+0.16(+2.13%)
Apr 03, 2003	8.016	8.016	7.713	7.717	97,527	-0.22(-2.80%)
Apr 02, 2003	7.912	8.039	7.733	7.939	236,852	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foward Air Corp (NQ: FWRD )

Historical Prices