Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L S I Industries (NQ: LYTS )

14.92 -0.04 (-0.27%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.308	7.400	7.144	7.190	204,537	-0.08(-1.08%)
Apr 29, 2008	7.446	7.453	7.190	7.269	255,937	-0.17(-2.29%)
Apr 28, 2008	7.341	7.925	7.341	7.439	501,273	-0.12(-1.65%)
Apr 25, 2008	7.794	7.853	7.387	7.564	371,651	-0.18(-2.37%)
Apr 24, 2008	7.118	7.964	7.118	7.748	541,147	-0.20(-2.48%)
Apr 23, 2008	8.443	8.443	7.807	7.945	522,386	-0.57(-6.70%)
Apr 22, 2008	8.653	8.791	8.378	8.515	245,602	-0.20(-2.26%)
Apr 21, 2008	8.528	8.765	8.528	8.712	420,927	+0.15(+1.76%)
Apr 18, 2008	8.817	8.856	8.528	8.561	209,049	-0.05(-0.53%)
Apr 17, 2008	8.679	8.797	8.587	8.607	163,501	-0.17(-1.94%)
Apr 16, 2008	8.719	8.955	8.699	8.778	191,321	+0.16(+1.90%)
Apr 15, 2008	8.568	8.784	8.371	8.614	499,062	+0.09(+1.00%)
Apr 14, 2008	8.522	8.830	8.463	8.528	158,911	-0.01(-0.15%)
Apr 11, 2008	8.712	8.902	8.509	8.542	256,681	-0.30(-3.34%)
Apr 10, 2008	8.686	8.981	8.653	8.837	120,376	+0.16(+1.89%)
Apr 09, 2008	8.942	9.034	8.666	8.673	225,516	-0.24(-2.72%)
Apr 08, 2008	8.988	9.217	8.870	8.915	157,582	-0.16(-1.81%)
Apr 07, 2008	9.243	9.316	9.060	9.079	145,238	-0.10(-1.14%)
Apr 04, 2008	9.119	9.283	9.079	9.184	257,955	+0.09(+1.01%)
Apr 03, 2008	9.132	9.204	8.961	9.093	254,262	-0.14(-1.49%)
Apr 02, 2008	9.178	9.453	9.086	9.230	222,856	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L S I Industries (NQ: LYTS )

Historical Prices